Indicators

Sherwin-Williams (NY: SHW )

304.85 -2.37 (-0.77%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.961	8.173	7.845	8.139	2,681,982	+0.19(+2.35%)
Jul 30, 2002	8.074	8.131	7.853	7.952	2,049,432	-0.18(-2.20%)
Jul 29, 2002	7.760	8.131	7.720	8.131	2,497,370	+0.37(+4.78%)
Jul 26, 2002	7.808	7.896	7.666	7.760	2,166,976	-0.05(-0.58%)
Jul 25, 2002	7.734	7.887	7.499	7.805	2,231,572	+0.11(+1.44%)
Jul 24, 2002	7.082	7.700	6.884	7.694	4,983,799	+0.47(+6.51%)
Jul 23, 2002	7.252	7.434	7.224	7.224	3,960,141	-0.08(-1.16%)
Jul 22, 2002	7.507	7.706	7.289	7.309	2,985,549	-0.18(-2.38%)
Jul 19, 2002	7.550	7.689	7.468	7.488	2,970,371	-0.16(-2.11%)
Jul 17, 2002	7.847	8.080	7.437	7.649	5,656,588	-0.41(-5.03%)
Jul 12, 2002	8.017	8.162	7.904	8.054	2,686,923	+0.07(+0.92%)
Jul 11, 2002	8.068	8.357	7.864	7.981	4,413,021	-0.09(-1.09%)
Jul 10, 2002	8.201	8.201	8.006	8.068	2,462,425	-0.06(-0.77%)
Jul 09, 2002	8.258	8.258	8.131	8.131	2,067,434	-0.13(-1.54%)
Jul 08, 2002	8.380	8.380	8.258	8.258	983,416	-0.12(-1.45%)
Jul 05, 2002	8.102	8.414	8.046	8.380	679,143	+0.31(+3.83%)
Jul 04, 2002	8.102	8.131	7.819	8.071	2,183,213	+0.00(+0.00%)
Jul 03, 2002	8.102	8.131	7.819	8.071	2,183,213	-0.00(-0.04%)
Jul 02, 2002	8.315	8.388	8.023	8.074	1,837,288	-0.24(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.