Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.05	77.94	76.63	77.17	861,635	+0.27(+0.34%)
Jul 28, 2017	76.17	76.94	76.08	76.90	336,493	+0.66(+0.86%)
Jul 27, 2017	76.16	76.75	75.83	76.24	533,262	+0.28(+0.37%)
Jul 26, 2017	77.24	77.35	75.89	75.96	440,624	-1.43(-1.85%)
Jul 25, 2017	76.92	77.71	76.67	77.39	755,463	+0.92(+1.20%)
Jul 24, 2017	75.15	76.57	75.04	76.48	542,499	+1.36(+1.81%)
Jul 21, 2017	74.93	75.18	74.72	75.12	177,585	+0.22(+0.29%)
Jul 20, 2017	75.57	75.70	74.15	74.90	416,730	-0.53(-0.70%)
Jul 19, 2017	75.15	75.51	74.97	75.43	461,922	+0.35(+0.46%)
Jul 18, 2017	74.77	75.14	74.39	75.09	295,888	+0.11(+0.15%)
Jul 17, 2017	75.37	75.38	74.56	74.97	646,326	-0.02(-0.03%)
Jul 14, 2017		75.45	74.87	75.00	356,637	-0.10(-0.13%)
Jul 13, 2017	74.88	75.56	74.25	75.09	342,133	+0.29(+0.39%)
Jul 12, 2017	74.24	75.35	74.19	74.81	617,508	+0.79(+1.06%)
Jul 11, 2017	73.17	74.10	73.12	74.02	486,159	+0.84(+1.14%)
Jul 10, 2017	73.71	74.04	73.13	73.18	581,322	-0.52(-0.71%)
Jul 07, 2017	72.71	73.86	72.35	73.70	376,513	+1.07(+1.47%)
Jul 06, 2017	72.36	73.09	72.03	72.64	512,667	+0.02(+0.03%)
Jul 05, 2017	72.78	73.13	72.33	72.61	400,285	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.