Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.06	25.36	24.88	25.19	791,601	+0.12(+0.49%)
Jul 28, 2006	25.13	25.39	24.96	25.06	610,757	-0.23(-0.91%)
Jul 27, 2006	25.04	25.54	24.07	25.29	1,571,520	-0.39(-1.50%)
Jul 26, 2006	26.00	26.10	25.62	25.68	647,362	-0.40(-1.53%)
Jul 25, 2006	25.69	26.16	25.58	26.08	1,174,006	+0.36(+1.40%)
Jul 24, 2006	24.84	26.00	25.44	25.72	597,517	+0.89(+3.57%)
Jul 21, 2006	25.17	25.19	24.46	24.83	544,556	-0.33(-1.33%)
Jul 20, 2006	25.68	25.75	25.15	25.17	516,363	-0.47(-1.83%)
Jul 19, 2006	25.26	25.72	24.92	25.63	732,410	+0.36(+1.42%)
Jul 18, 2006	25.11	25.34	24.93	25.28	617,455	+0.17(+0.66%)
Jul 17, 2006	25.47	25.72	25.04	25.11	798,143	-0.46(-1.78%)
Jul 14, 2006	25.63	25.77	25.47	25.56	450,007	-0.13(-0.50%)
Jul 13, 2006	26.16	26.16	25.52	25.69	1,177,900	-0.60(-2.27%)
Jul 12, 2006	26.96	27.00	26.13	26.29	943,161	-0.77(-2.85%)
Jul 11, 2006	26.98	27.09	26.78	27.06	1,077,431	-0.01(-0.02%)
Jul 10, 2006	27.10	27.28	26.95	27.07	600,632	-0.05(-0.19%)
Jul 07, 2006	27.19	27.22	26.96	27.12	786,928	-0.15(-0.54%)
Jul 06, 2006	27.18	27.34	27.00	27.27	412,156	+0.08(+0.31%)
Jul 05, 2006	27.52	27.55	26.76	27.18	713,095	-0.34(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.