Indicators

Rite Aid Corp (NY: RAD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.240	1.310	1.240	1.300	8,313,414	+0.02(+1.56%)
Jul 28, 2011	1.260	1.310	1.230	1.280	14,560,678	+0.07(+5.79%)
Jul 27, 2011	1.270	1.280	1.210	1.210	16,516,790	-0.07(-5.47%)
Jul 26, 2011	1.290	1.320	1.280	1.280	4,009,724	+0.00(+0.00%)
Jul 25, 2011	1.280	1.320	1.270	1.280	4,257,771	-0.03(-2.29%)
Jul 22, 2011	1.325	1.330	1.300	1.310	3,951,837	-0.04(-2.96%)
Jul 21, 2011	1.300	1.380	1.270	1.350	8,433,456	+0.05(+3.85%)
Jul 20, 2011	1.340	1.370	1.300	1.300	5,234,079	-0.05(-3.70%)
Jul 19, 2011	1.250	1.350	1.210	1.350	13,471,187	+0.11(+8.87%)
Jul 18, 2011	1.250	1.270	1.240	1.240	3,598,759	-0.04(-3.13%)
Jul 15, 2011	1.280	1.290	1.260	1.280	7,193,899	+0.00(+0.00%)
Jul 14, 2011	1.290	1.290	1.270	1.280	3,929,581	-0.01(-0.78%)
Jul 13, 2011	1.280	1.310	1.270	1.290	5,920,826	+0.02(+1.57%)
Jul 12, 2011	1.280	1.325	1.260	1.270	7,903,727	-0.01(-0.78%)
Jul 11, 2011	1.280	1.300	1.280	1.280	5,177,908	-0.02(-1.54%)
Jul 08, 2011	1.300	1.320	1.280	1.300	9,039,282	-0.03(-2.26%)
Jul 07, 2011	1.320	1.360	1.280	1.330	26,799,428	+0.03(+2.31%)
Jul 06, 2011	1.270	1.350	1.220	1.300	17,827,072	+0.03(+2.36%)
Jul 05, 2011	1.320	1.330	1.230	1.270	9,296,365	-0.07(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.