Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.57	14.02	13.49	13.97	1,433,333	+0.39(+2.88%)
Jul 28, 2006	14.07	14.32	12.52	13.58	4,203,442	-0.66(-4.65%)
Jul 27, 2006	14.62	14.73	14.19	14.24	1,060,229	-0.34(-2.31%)
Jul 26, 2006	14.62	14.75	14.44	14.58	996,495	-0.10(-0.70%)
Jul 25, 2006	14.62	14.95	14.54	14.68	1,264,561	+0.07(+0.45%)
Jul 24, 2006	14.50	14.76	14.44	14.62	877,506	+0.17(+1.19%)
Jul 21, 2006	14.38	14.53	14.15	14.44	1,009,624	-0.03(-0.18%)
Jul 20, 2006	14.95	15.03	14.42	14.47	896,654	-0.45(-2.99%)
Jul 19, 2006	14.55	15.05	14.55	14.92	1,405,432	+0.39(+2.67%)
Jul 18, 2006	14.58	14.76	14.35	14.53	1,269,485	+0.07(+0.48%)
Jul 17, 2006	14.39	14.70	14.36	14.46	1,680,884	+0.20(+1.41%)
Jul 14, 2006	14.33	14.50	14.08	14.26	1,732,856	-0.20(-1.37%)
Jul 13, 2006	14.55	14.77	14.23	14.46	4,441,146	-0.41(-2.73%)
Jul 12, 2006	15.08	15.24	14.78	14.86	3,300,497	-0.41(-2.70%)
Jul 11, 2006	15.41	15.48	15.06	15.27	2,457,729	-0.21(-1.35%)
Jul 10, 2006	15.63	16.03	15.42	15.48	1,819,020	-0.15(-0.94%)
Jul 07, 2006	15.73	15.83	15.55	15.63	1,017,557	-0.14(-0.88%)
Jul 06, 2006	16.24	16.26	15.70	15.77	1,441,266	-0.44(-2.71%)
Jul 05, 2006	16.40	16.40	16.05	16.21	1,358,931	-0.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.