Indicators

Polaris Inc (NY: PII )

77.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.29	20.42	20.01	20.06	697,004	-0.30(-1.46%)
Jul 28, 2005	20.13	20.45	20.13	20.35	888,900	+0.17(+0.86%)
Jul 27, 2005	20.35	20.37	20.02	20.18	1,183,914	-0.15(-0.75%)
Jul 26, 2005	20.60	20.73	20.26	20.33	1,324,252	-0.28(-1.34%)
Jul 25, 2005	20.95	21.16	20.55	20.61	1,400,625	-0.33(-1.58%)
Jul 22, 2005	20.94	21.17	20.72	20.94	1,022,897	+0.08(+0.40%)
Jul 21, 2005	21.24	21.24	20.79	20.86	1,465,693	-0.31(-1.46%)
Jul 20, 2005	20.84	21.85	20.82	21.16	3,759,631	+0.66(+3.24%)
Jul 19, 2005	19.97	20.86	19.90	20.50	2,346,047	+0.69(+3.46%)
Jul 18, 2005	19.80	19.93	19.69	19.81	1,194,943	+0.02(+0.09%)
Jul 15, 2005	19.75	19.83	19.60	19.80	1,028,687	+0.01(+0.04%)
Jul 14, 2005	20.72	20.72	19.60	19.79	3,390,175	-0.17(-0.87%)
Jul 13, 2005	19.79	20.27	19.71	19.96	3,384,936	+0.40(+2.06%)
Jul 12, 2005	19.80	19.80	19.53	19.56	1,172,610	-0.23(-1.15%)
Jul 11, 2005	19.63	19.88	19.61	19.79	1,035,856	-0.01(-0.07%)
Jul 08, 2005	19.55	19.86	19.41	19.80	784,129	+0.28(+1.41%)
Jul 07, 2005	19.46	19.55	19.32	19.53	938,529	-0.13(-0.66%)
Jul 06, 2005	19.92	19.92	19.65	19.66	933,842	-0.26(-1.29%)
Jul 05, 2005	19.94	20.00	19.82	19.92	656,749	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.