Indicators

AvalonBay Communities (NY: AVB )

193.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	199.45	201.98	198.29	200.40	950,307	+1.59(+0.80%)
Jul 28, 2022	190.12	200.31	189.84	198.80	1,728,371	+9.51(+5.02%)
Jul 27, 2022	185.15	189.58	185.15	189.30	874,494	+4.26(+2.30%)
Jul 26, 2022	184.97	186.59	184.01	185.03	521,559	+0.00(+0.00%)
Jul 25, 2022	185.26	187.37	184.54	185.03	661,750	-0.67(-0.36%)
Jul 22, 2022	184.47	186.89	183.60	185.70	504,284	+2.06(+1.12%)
Jul 21, 2022	182.05	183.79	180.81	183.64	612,539	+1.33(+0.73%)
Jul 20, 2022	182.57	184.62	181.37	182.31	481,736	-0.78(-0.42%)
Jul 19, 2022	180.65	183.41	179.61	183.09	454,358	+3.95(+2.21%)
Jul 18, 2022	181.29	181.29	178.38	179.13	579,067	-1.45(-0.80%)
Jul 15, 2022	180.00	181.39	178.25	180.59	601,500	+3.42(+1.93%)
Jul 14, 2022	175.26	178.27	175.26	177.17	597,687	-1.32(-0.74%)
Jul 13, 2022	177.75	179.33	175.37	178.49	517,294	-0.74(-0.41%)
Jul 12, 2022	177.06	181.07	177.06	179.23	656,335	+0.74(+0.41%)
Jul 11, 2022	177.78	179.26	177.34	178.49	653,203	-0.01(-0.01%)
Jul 08, 2022	180.02	180.61	177.54	178.50	800,441	-1.90(-1.05%)
Jul 07, 2022	182.33	183.11	179.75	180.40	1,314,567	-1.34(-0.74%)
Jul 06, 2022	182.77	184.35	180.69	181.74	641,049	-0.18(-0.10%)
Jul 05, 2022	182.76	182.76	176.76	181.91	909,763	-1.91(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.