Indicators

AvalonBay Communities (NY: AVB )

195.36 +1.40 (+0.72%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	73.54	73.75	72.87	73.52	516,986	-0.08(-0.11%)
Jul 28, 2006	72.88	73.76	72.62	73.61	599,043	+0.96(+1.32%)
Jul 27, 2006	73.54	73.88	72.39	72.65	521,280	+0.26(+0.36%)
Jul 26, 2006	71.81	72.94	71.81	72.39	703,362	+0.65(+0.91%)
Jul 25, 2006	71.06	71.80	70.63	71.73	538,136	+0.67(+0.95%)
Jul 24, 2006	69.98	71.15	69.60	71.06	318,524	+1.24(+1.77%)
Jul 21, 2006	71.45	71.48	69.54	69.82	647,545	-1.62(-2.27%)
Jul 20, 2006	72.47	72.62	71.34	71.44	451,786	-0.62(-0.86%)
Jul 19, 2006	70.86	72.71	70.69	72.06	556,742	+1.26(+1.79%)
Jul 18, 2006	70.30	70.81	69.77	70.80	440,496	+1.09(+1.57%)
Jul 17, 2006	69.80	70.22	69.34	69.71	350,965	-0.40(-0.57%)
Jul 14, 2006	71.01	71.01	69.54	70.10	377,681	-0.89(-1.25%)
Jul 13, 2006	72.21	72.42	70.51	70.99	360,030	-1.22(-1.69%)
Jul 12, 2006	72.06	72.28	71.50	72.21	356,849	+0.28(+0.39%)
Jul 11, 2006	73.57	73.71	71.44	71.93	718,310	+0.11(+0.15%)
Jul 10, 2006	71.18	71.83	71.13	71.82	348,421	+0.94(+1.33%)
Jul 07, 2006	71.10	71.28	70.70	70.88	780,012	-0.22(-0.31%)
Jul 06, 2006	70.69	71.18	70.42	71.10	389,767	+0.53(+0.76%)
Jul 05, 2006	70.37	70.89	69.45	70.56	492,337	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.