Skip to main content

Leggett & Platt (NY: LEG )

10.95 -0.23 (-2.10%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.61 12.66 12.31 12.42 781,835 -0.13(-1.01%)
Jul 30, 2002 12.48 12.80 12.37 12.54 1,227,822 -0.12(-0.92%)
Jul 29, 2002 12.12 12.69 11.99 12.66 740,715 +0.82(+6.90%)
Jul 26, 2002 11.94 12.02 11.59 11.84 878,568 -0.09(-0.79%)
Jul 25, 2002 11.48 12.01 11.29 11.94 1,737,573 +0.46(+4.04%)
Jul 24, 2002 11.04 11.59 10.91 11.47 1,324,012 +0.39(+3.49%)
Jul 23, 2002 10.98 11.43 10.90 11.08 1,336,692 +0.10(+0.95%)
Jul 22, 2002 11.10 11.45 10.98 10.98 1,554,795 -0.37(-3.26%)
Jul 19, 2002 11.73 11.74 11.27 11.35 1,837,023 +0.45(+4.10%)
Jul 17, 2002 11.18 11.43 10.77 10.90 1,940,278 -1.13(-9.36%)
Jul 12, 2002 12.11 12.34 11.94 12.03 902,480 -0.22(-1.80%)
Jul 11, 2002 12.26 12.64 12.06 12.25 891,430 -0.14(-1.11%)
Jul 10, 2002 12.75 12.85 12.38 12.39 1,096,308 -0.29(-2.27%)
Jul 09, 2002 13.17 13.17 12.67 12.67 870,235 -0.50(-3.77%)
Jul 08, 2002 12.57 13.17 12.57 13.17 619,526 +0.29(+2.23%)
Jul 05, 2002 12.54 12.97 12.47 12.88 666,806 +0.35(+2.77%)
Jul 04, 2002 12.86 12.92 11.87 12.54 1,485,415 +0.00(+0.00%)
Jul 03, 2002 12.86 12.92 11.87 12.54 1,485,415 -0.38(-2.91%)
Jul 02, 2002 12.66 13.03 12.65 12.91 2,038,823 +0.11(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.