Indicators

Leggett & Platt (NY: LEG )

11.64 +0.57 (+5.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.62	12.67	12.32	12.42	781,318	-0.13(-1.01%)
Jul 30, 2002	12.48	12.80	12.38	12.55	1,227,010	-0.12(-0.92%)
Jul 29, 2002	12.13	12.69	12.00	12.67	740,225	+0.82(+6.90%)
Jul 26, 2002	11.94	12.03	11.60	11.85	877,987	-0.09(-0.79%)
Jul 25, 2002	11.49	12.01	11.30	11.94	1,736,424	+0.46(+4.04%)
Jul 24, 2002	11.05	11.60	10.92	11.48	1,323,136	+0.39(+3.49%)
Jul 23, 2002	10.99	11.43	10.91	11.09	1,335,808	+0.11(+0.96%)
Jul 22, 2002	11.10	11.46	10.99	10.99	1,553,767	-0.37(-3.26%)
Jul 19, 2002	11.73	11.75	11.27	11.36	1,835,809	+0.45(+4.10%)
Jul 17, 2002	11.19	11.43	10.78	10.91	1,938,995	-1.13(-9.36%)
Jul 12, 2002	12.12	12.35	11.94	12.04	901,883	-0.22(-1.80%)
Jul 11, 2002	12.26	12.64	12.07	12.26	890,840	-0.14(-1.11%)
Jul 10, 2002	12.76	12.86	12.38	12.40	1,095,584	-0.29(-2.27%)
Jul 09, 2002	13.18	13.18	12.68	12.68	869,660	-0.50(-3.77%)
Jul 08, 2002	12.58	13.18	12.58	13.18	619,117	+0.29(+2.23%)
Jul 05, 2002	12.54	12.98	12.48	12.89	666,365	+0.35(+2.77%)
Jul 04, 2002	12.87	12.93	11.88	12.54	1,484,433	+0.00(+0.00%)
Jul 03, 2002	12.87	12.93	11.88	12.54	1,484,433	-0.38(-2.91%)
Jul 02, 2002	12.67	13.04	12.66	12.92	2,037,475	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.