Indicators

Leggett & Platt (NY: LEG )

10.95 -0.23 (-2.10%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.61	12.66	12.31	12.42	781,835	-0.13(-1.01%)
Jul 30, 2002	12.48	12.80	12.37	12.54	1,227,822	-0.12(-0.92%)
Jul 29, 2002	12.12	12.69	11.99	12.66	740,715	+0.82(+6.90%)
Jul 26, 2002	11.94	12.02	11.59	11.84	878,568	-0.09(-0.79%)
Jul 25, 2002	11.48	12.01	11.29	11.94	1,737,573	+0.46(+4.04%)
Jul 24, 2002	11.04	11.59	10.91	11.47	1,324,012	+0.39(+3.49%)
Jul 23, 2002	10.98	11.43	10.90	11.08	1,336,692	+0.10(+0.95%)
Jul 22, 2002	11.10	11.45	10.98	10.98	1,554,795	-0.37(-3.26%)
Jul 19, 2002	11.73	11.74	11.27	11.35	1,837,023	+0.45(+4.10%)
Jul 17, 2002	11.18	11.43	10.77	10.90	1,940,278	-1.13(-9.36%)
Jul 12, 2002	12.11	12.34	11.94	12.03	902,480	-0.22(-1.80%)
Jul 11, 2002	12.26	12.64	12.06	12.25	891,430	-0.14(-1.11%)
Jul 10, 2002	12.75	12.85	12.38	12.39	1,096,308	-0.29(-2.27%)
Jul 09, 2002	13.17	13.17	12.67	12.67	870,235	-0.50(-3.77%)
Jul 08, 2002	12.57	13.17	12.57	13.17	619,526	+0.29(+2.23%)
Jul 05, 2002	12.54	12.97	12.47	12.88	666,806	+0.35(+2.77%)
Jul 04, 2002	12.86	12.92	11.87	12.54	1,485,415	+0.00(+0.00%)
Jul 03, 2002	12.86	12.92	11.87	12.54	1,485,415	-0.38(-2.91%)
Jul 02, 2002	12.66	13.03	12.65	12.91	2,038,823	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.