Indicators

Kimberly-Clark (NY: KMB )

139.49 +0.06 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.34	35.58	35.31	35.52	2,478,334	+0.06(+0.18%)
Jul 28, 2006	35.23	35.75	35.17	35.46	1,966,340	+0.44(+1.25%)
Jul 27, 2006	35.55	35.61	34.82	35.02	3,009,405	-0.47(-1.33%)
Jul 26, 2006	35.49	36.06	35.41	35.49	4,396,723	+0.52(+1.50%)
Jul 25, 2006	34.82	35.09	34.60	34.97	2,552,409	+0.10(+0.28%)
Jul 24, 2006	34.46	34.92	34.41	34.87	2,690,247	+0.50(+1.46%)
Jul 21, 2006	35.01	35.02	34.35	34.37	3,937,836	-0.63(-1.81%)
Jul 20, 2006	35.21	35.47	35.00	35.00	2,387,931	-0.14(-0.40%)
Jul 19, 2006	34.66	35.28	34.47	35.14	2,632,156	+0.70(+2.04%)
Jul 18, 2006	34.54	34.63	34.29	34.44	2,318,669	-0.10(-0.30%)
Jul 17, 2006	34.56	34.85	34.47	34.54	2,280,170	-0.03(-0.10%)
Jul 14, 2006	34.79	34.82	34.11	34.58	3,661,988	-0.33(-0.93%)
Jul 13, 2006	35.25	35.31	34.85	34.90	2,365,760	-0.32(-0.91%)
Jul 12, 2006	35.53	35.53	35.20	35.22	2,227,063	-0.19(-0.54%)
Jul 11, 2006	35.60	35.69	35.18	35.42	1,999,854	-0.27(-0.77%)
Jul 10, 2006	35.27	35.78	35.17	35.69	2,678,560	+0.42(+1.20%)
Jul 07, 2006	35.67	35.68	35.13	35.27	3,792,435	-0.34(-0.96%)
Jul 06, 2006	35.84	35.88	35.50	35.61	2,507,723	-0.02(-0.07%)
Jul 05, 2006	35.95	35.96	35.53	35.63	2,564,096	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.