Indicators

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.18	28.42	27.68	28.28	10,011,567	+0.64(+2.30%)
Jul 28, 2022	28.14	28.35	26.98	27.65	8,294,443	-0.24(-0.87%)
Jul 27, 2022	27.46	28.06	26.81	27.89	8,092,583	+0.82(+3.03%)
Jul 26, 2022	27.81	28.08	26.73	27.07	9,006,495	-0.37(-1.34%)
Jul 25, 2022	26.94	27.54	26.46	27.43	9,467,234	+0.93(+3.50%)
Jul 22, 2022	27.42	27.90	26.43	26.51	10,998,055	-0.66(-2.42%)
Jul 21, 2022	27.29	27.43	26.36	27.16	11,958,387	-1.08(-3.83%)
Jul 20, 2022	27.93	28.73	27.68	28.24	13,777,388	-0.19(-0.68%)
Jul 19, 2022	27.89	28.94	27.66	28.44	17,321,014	+0.59(+2.11%)
Jul 18, 2022	27.65	28.24	27.48	27.85	13,081,260	+0.96(+3.55%)
Jul 15, 2022	26.96	27.06	26.25	26.89	10,648,211	+0.50(+1.90%)
Jul 14, 2022	26.22	26.47	25.41	26.39	11,447,686	-0.93(-3.39%)
Jul 13, 2022	27.13	28.34	27.04	27.32	8,973,482	-0.29(-1.05%)
Jul 12, 2022	27.22	27.84	26.99	27.61	10,638,709	-0.73(-2.59%)
Jul 11, 2022	28.35	28.74	28.02	28.34	7,886,670	-0.46(-1.61%)
Jul 08, 2022	29.45	29.52	28.57	28.80	6,517,538	-0.05(-0.17%)
Jul 07, 2022	28.44	29.15	28.38	28.85	9,554,886	+1.43(+5.21%)
Jul 06, 2022	27.45	28.20	26.38	27.42	14,866,084	-0.46(-1.66%)
Jul 05, 2022	29.26	29.51	27.35	27.89	18,469,154	-2.45(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.