Indicators

Dover Corp (NY: DOV )

178.03 -2.93 (-1.62%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	144.24	144.56	143.10	144.08	1,699,234	+0.28(+0.19%)
Jul 28, 2023	145.39	145.39	143.54	143.80	1,100,974	-0.10(-0.07%)
Jul 27, 2023	145.71	146.29	143.31	143.90	1,553,331	-1.00(-0.69%)
Jul 26, 2023	143.88	146.03	141.74	144.90	1,334,723	+0.29(+0.20%)
Jul 25, 2023	142.88	147.46	136.93	144.61	3,033,578	-5.51(-3.67%)
Jul 24, 2023	150.79	152.32	149.89	150.12	1,234,818	-0.03(-0.02%)
Jul 21, 2023	148.29	150.77	147.29	150.15	1,246,314	+2.14(+1.45%)
Jul 20, 2023	148.46	148.78	146.47	148.00	831,299	-0.18(-0.12%)
Jul 19, 2023	147.57	148.52	145.69	148.18	612,541	-0.21(-0.14%)
Jul 18, 2023	146.85	149.17	146.49	148.39	1,156,420	+1.42(+0.97%)
Jul 17, 2023	146.13	148.74	145.88	146.97	840,228	+0.57(+0.39%)
Jul 14, 2023	147.69	148.17	145.57	146.40	496,155	-1.74(-1.17%)
Jul 13, 2023	148.68	149.49	148.09	148.13	704,986	-0.58(-0.39%)
Jul 12, 2023	149.23	149.40	147.69	148.72	985,238	+1.19(+0.81%)
Jul 11, 2023	147.24	148.29	146.84	147.52	686,256	+1.00(+0.68%)
Jul 10, 2023	144.14	146.54	143.95	146.52	704,314	+2.32(+1.61%)
Jul 07, 2023	141.68	145.91	141.68	144.21	721,018	+2.14(+1.51%)
Jul 06, 2023	141.59	142.49	140.89	142.06	762,529	-1.06(-0.74%)
Jul 05, 2023	143.60	144.80	142.98	143.12	492,063	-2.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.