Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.88	23.99	23.72	23.86	2,226,512	-0.09(-0.38%)
Jul 28, 2006	23.69	24.02	23.62	23.95	2,013,560	+0.45(+1.90%)
Jul 27, 2006	23.64	23.91	23.42	23.51	1,880,416	+0.05(+0.22%)
Jul 26, 2006	23.67	23.79	23.27	23.46	3,185,191	+0.02(+0.06%)
Jul 25, 2006	23.37	23.66	23.26	23.44	1,591,607	-0.13(-0.54%)
Jul 24, 2006	23.11	23.68	23.11	23.57	2,046,550	+0.49(+2.13%)
Jul 21, 2006	23.50	23.53	22.93	23.08	2,442,625	-0.26(-1.13%)
Jul 20, 2006	24.09	24.37	23.33	23.34	2,242,316	-0.74(-3.09%)
Jul 19, 2006	23.18	24.24	23.18	24.09	2,353,928	+0.90(+3.86%)
Jul 18, 2006	23.20	23.33	22.84	23.19	2,007,832	+0.08(+0.33%)
Jul 17, 2006	23.25	23.40	23.06	23.11	1,962,397	-0.11(-0.48%)
Jul 14, 2006	23.78	23.82	23.09	23.23	2,389,881	-0.70(-2.92%)
Jul 13, 2006	24.05	24.28	23.76	23.92	2,567,867	-0.20(-0.82%)
Jul 12, 2006	24.54	24.60	24.07	24.12	951,566	-0.43(-1.73%)
Jul 11, 2006	24.42	24.58	24.12	24.55	1,945,605	+0.05(+0.19%)
Jul 10, 2006	24.69	24.72	24.37	24.50	1,981,953	-0.18(-0.74%)
Jul 07, 2006	24.96	25.04	24.56	24.68	1,616,893	-0.32(-1.30%)
Jul 06, 2006	25.18	25.43	24.89	25.01	1,861,254	-0.07(-0.26%)
Jul 05, 2006	25.01	25.13	24.76	25.07	2,226,117	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.