Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.06	15.09	14.71	14.86	1,624,005	-0.23(-1.51%)
Jul 30, 2002	15.24	15.24	14.86	15.09	2,320,345	-0.25(-1.65%)
Jul 29, 2002	15.03	15.39	14.96	15.34	3,384,512	+0.41(+2.75%)
Jul 26, 2002	15.01	15.19	14.64	14.93	1,372,137	-0.08(-0.54%)
Jul 25, 2002	15.28	15.28	14.48	15.01	1,839,524	-0.28(-1.82%)
Jul 24, 2002	14.22	15.30	14.00	15.29	2,302,764	+0.83(+5.71%)
Jul 23, 2002	14.93	15.16	14.46	14.46	2,420,697	-0.49(-3.25%)
Jul 22, 2002	15.29	15.63	14.82	14.95	1,809,103	-0.27(-1.80%)
Jul 19, 2002	15.44	15.90	15.17	15.22	2,370,324	-1.09(-6.70%)
Jul 17, 2002	16.45	17.31	16.27	16.32	1,080,365	-0.60(-3.53%)
Jul 12, 2002	17.01	17.46	16.83	16.91	2,568,460	-0.04(-0.21%)
Jul 11, 2002	16.84	16.99	16.55	16.95	1,950,346	+0.11(+0.66%)
Jul 10, 2002	17.21	17.34	16.81	16.84	1,600,102	-0.31(-1.83%)
Jul 09, 2002	17.08	17.15	17.08	17.15	2,597,696	+0.07(+0.42%)
Jul 08, 2002	17.32	17.32	17.08	17.08	1,120,071	-0.24(-1.37%)
Jul 05, 2002	16.81	17.46	16.77	17.32	1,033,152	+0.66(+3.98%)
Jul 04, 2002	16.79	16.91	16.26	16.65	1,487,502	+0.00(+0.00%)
Jul 03, 2002	16.79	16.91	16.26	16.65	1,487,502	-0.12(-0.72%)
Jul 02, 2002	16.96	17.00	16.72	16.78	1,610,572	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.