Indicators

Cigna Corp (NY: CI )

337.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.08	11.18	11.03	11.10	1,894,257	+0.00(+0.03%)
Jul 28, 2005	10.81	11.25	10.81	11.10	4,346,310	+0.33(+3.11%)
Jul 27, 2005	10.79	10.84	10.69	10.76	3,069,152	-0.03(-0.28%)
Jul 26, 2005	10.82	10.89	10.76	10.79	2,513,922	-0.02(-0.23%)
Jul 25, 2005	10.83	10.90	10.80	10.82	2,657,218	+0.01(+0.11%)
Jul 22, 2005	10.79	10.85	10.71	10.80	3,692,664	+0.02(+0.15%)
Jul 21, 2005	10.97	11.01	10.70	10.79	7,343,975	-0.46(-4.11%)
Jul 20, 2005	11.32	11.41	11.24	11.25	2,172,513	-0.09(-0.77%)
Jul 19, 2005	11.49	11.51	11.28	11.34	3,170,132	-0.13(-1.13%)
Jul 18, 2005	11.42	11.52	11.39	11.47	2,250,412	+0.04(+0.31%)
Jul 15, 2005	11.32	11.49	11.32	11.43	3,191,611	+0.13(+1.11%)
Jul 14, 2005	11.36	11.43	11.26	11.31	3,035,172	-0.03(-0.26%)
Jul 13, 2005	11.50	11.53	11.31	11.34	3,675,033	-0.15(-1.34%)
Jul 12, 2005	11.45	11.53	11.40	11.49	2,871,039	+0.03(+0.24%)
Jul 11, 2005	11.43	11.50	11.40	11.46	3,401,585	+0.12(+1.03%)
Jul 08, 2005	11.27	11.41	11.24	11.35	2,246,886	+0.05(+0.45%)
Jul 07, 2005	11.14	11.34	11.13	11.30	2,573,228	+0.03(+0.29%)
Jul 06, 2005	11.24	11.49	11.19	11.26	3,961,303	+0.01(+0.10%)
Jul 05, 2005	11.11	11.29	11.07	11.25	2,405,890	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.