Indicators

Cedar Fair LP (NY: FUN )

46.63 +2.46 (+5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.43	12.56	12.29	12.49	46,667	+0.06(+0.48%)
Jul 30, 2002	12.56	12.57	12.16	12.43	82,903	-0.07(-0.53%)
Jul 29, 2002	11.97	12.84	11.86	12.49	137,441	+0.66(+5.59%)
Jul 26, 2002	11.75	12.00	11.75	11.83	96,629	+0.07(+0.56%)
Jul 25, 2002	11.50	11.88	11.34	11.76	216,136	+0.39(+3.46%)
Jul 24, 2002	10.96	11.47	10.70	11.37	241,208	+0.28(+2.51%)
Jul 23, 2002	11.17	11.45	11.04	11.09	172,213	-0.08(-0.68%)
Jul 22, 2002	11.20	11.47	10.79	11.17	264,999	-0.21(-1.87%)
Jul 19, 2002	11.80	11.83	11.15	11.38	229,129	-0.45(-3.79%)
Jul 17, 2002	11.75	12.03	11.75	11.83	133,049	-0.12(-1.01%)
Jul 12, 2002	11.73	12.08	11.73	11.95	95,531	+0.22(+1.91%)
Jul 11, 2002	12.28	12.29	11.58	11.73	230,044	-0.57(-4.66%)
Jul 10, 2002	12.51	12.62	12.13	12.30	91,139	-0.20(-1.57%)
Jul 09, 2002	12.45	12.58	12.31	12.50	55,818	+0.04(+0.35%)
Jul 08, 2002	12.41	12.45	12.41	12.45	61,308	+0.04(+0.35%)
Jul 05, 2002	12.29	12.57	12.21	12.41	43,922	+0.12(+0.98%)
Jul 04, 2002	12.30	12.31	12.12	12.29	124,264	+0.00(+0.00%)
Jul 03, 2002	12.30	12.31	12.12	12.29	124,264	-0.11(-0.92%)
Jul 02, 2002	12.57	12.65	12.34	12.40	105,780	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.