Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.95	17.23	16.91	17.20	11,120,024	+0.12(+0.72%)
Jul 28, 2006	17.09	17.21	17.00	17.07	5,909,902	-0.01(-0.07%)
Jul 27, 2006	17.08	17.15	16.96	17.08	7,500,954	-0.02(-0.14%)
Jul 26, 2006	17.07	17.17	17.01	17.11	6,989,248	-0.02(-0.14%)
Jul 25, 2006	16.81	17.20	16.73	17.13	8,937,884	+0.19(+1.11%)
Jul 24, 2006	16.96	17.12	16.94	16.95	11,807,102	-0.03(-0.19%)
Jul 21, 2006	16.70	17.09	16.65	16.98	13,094,306	+0.47(+2.83%)
Jul 20, 2006	16.38	16.97	16.38	16.51	19,166,146	+0.72(+4.54%)
Jul 19, 2006	15.66	15.89	15.60	15.80	7,753,021	+0.16(+1.05%)
Jul 18, 2006	15.63	15.66	15.50	15.63	6,144,871	+0.05(+0.34%)
Jul 17, 2006	15.49	15.74	15.46	15.58	6,820,958	+0.09(+0.58%)
Jul 14, 2006	15.13	15.60	14.98	15.49	12,622,169	+0.34(+2.24%)
Jul 13, 2006	15.09	15.24	15.07	15.15	9,838,682	+0.14(+0.90%)
Jul 12, 2006	15.07	15.15	15.00	15.01	3,636,656	-0.06(-0.41%)
Jul 11, 2006	14.94	15.10	14.90	15.07	6,003,694	+0.14(+0.96%)
Jul 10, 2006	14.94	15.00	14.90	14.93	4,737,496	+0.02(+0.11%)
Jul 07, 2006	15.02	15.05	14.84	14.91	7,282,105	-0.13(-0.87%)
Jul 06, 2006	15.12	15.14	14.99	15.05	5,137,091	-0.07(-0.43%)
Jul 05, 2006	15.04	15.21	15.03	15.11	8,143,090	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.