Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.835	8.003	7.628	7.654	7,821,805	-0.07(-0.92%)
Jul 30, 2008	7.388	7.744	7.362	7.725	10,267,552	+0.00(+0.00%)
Jul 29, 2008	7.725	7.913	7.660	7.725	5,905,275	-0.09(-1.16%)
Jul 28, 2008	7.913	8.075	7.725	7.816	7,289,519	+0.01(+0.17%)
Jul 25, 2008	7.712	7.822	7.595	7.803	5,159,730	+0.07(+0.92%)
Jul 24, 2008	7.816	7.848	7.647	7.731	8,523,639	-0.03(-0.33%)
Jul 23, 2008	7.874	7.880	7.679	7.757	18,285,320	-0.42(-5.15%)
Jul 22, 2008	8.263	8.444	8.146	8.178	7,758,312	-0.17(-2.09%)
Jul 21, 2008	8.185	8.425	8.152	8.353	9,612,228	-0.01(-0.08%)
Jul 18, 2008	8.489	8.554	8.321	8.360	10,950,904	-0.06(-0.77%)
Jul 17, 2008	8.645	8.703	8.360	8.425	8,162,115	-0.10(-1.14%)
Jul 16, 2008	8.768	8.775	8.425	8.522	11,048,183	+0.03(+0.31%)
Jul 15, 2008	8.587	8.742	8.360	8.496	13,697,248	+0.34(+4.13%)
Jul 14, 2008	8.133	8.300	8.081	8.159	6,866,716	+0.08(+1.04%)
Jul 11, 2008	7.893	8.165	7.848	8.075	11,881,436	+0.29(+3.66%)
Jul 10, 2008	7.731	7.854	7.647	7.790	7,537,782	+0.14(+1.78%)
Jul 09, 2008	7.803	7.965	7.621	7.654	4,531,929	-0.05(-0.59%)
Jul 08, 2008	7.712	7.783	7.608	7.699	5,447,843	-0.05(-0.59%)
Jul 07, 2008	7.751	7.848	7.679	7.744	6,998,196	-0.25(-3.08%)
Jul 04, 2008	8.075	8.140	7.848	7.990	7,494,234	+0.00(+0.00%)
Jul 03, 2008	8.075	8.140	7.848	7.990	7,494,234	-0.05(-0.56%)
Jul 02, 2008	8.353	8.353	8.036	8.036	6,888,996	-0.15(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Sections

Services

The Ridgway Record