Indicators

Bank of America (NY: BAC )

39.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.778	8.028	7.746	7.834	232,917,456	-0.06(-0.82%)
Jul 28, 2011	7.842	7.947	7.818	7.899	140,626,800	+0.09(+1.14%)
Jul 27, 2011	8.004	8.020	7.810	7.810	187,431,664	-0.26(-3.20%)
Jul 26, 2011	8.044	8.141	7.996	8.068	149,944,304	-0.01(-0.10%)
Jul 25, 2011	8.044	8.125	7.972	8.076	161,600,576	-0.10(-1.18%)
Jul 22, 2011	8.208	8.222	8.141	8.173	171,603,424	-0.08(-0.98%)
Jul 21, 2011	8.093	8.294	8.068	8.254	294,765,440	+0.31(+3.86%)
Jul 20, 2011	7.794	8.068	7.770	7.947	309,334,272	+0.23(+2.93%)
Jul 19, 2011	7.867	7.947	7.584	7.721	399,350,944	-0.12(-1.54%)
Jul 18, 2011	7.972	8.012	7.689	7.842	280,976,448	-0.23(-2.80%)
Jul 15, 2011	8.165	8.214	7.972	8.068	227,326,864	-0.06(-0.70%)
Jul 14, 2011	8.310	8.335	8.117	8.125	183,733,744	-0.10(-1.27%)
Jul 13, 2011	8.286	8.359	8.189	8.230	203,789,440	-0.01(-0.10%)
Jul 12, 2011	8.286	8.391	8.230	8.238	179,690,208	-0.11(-1.35%)
Jul 11, 2011	8.496	8.512	8.310	8.351	179,972,896	-0.28(-3.27%)
Jul 08, 2011	8.674	8.714	8.561	8.633	160,631,920	-0.18(-2.01%)
Jul 07, 2011	8.665	8.843	8.754	8.811	141,110,992	+0.15(+1.68%)
Jul 06, 2011	8.738	8.754	8.601	8.665	178,823,872	-0.21(-2.36%)
Jul 05, 2011	8.924	8.932	8.803	8.875	136,675,840	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.