Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.14	38.05	36.32	37.65	4,731,868	+0.86(+2.33%)
Jul 28, 2022	37.89	37.89	36.27	36.79	8,470,471	+2.19(+6.33%)
Jul 27, 2022	34.43	35.05	34.00	34.60	9,361,850	+0.03(+0.08%)
Jul 26, 2022	33.89	34.60	33.71	34.58	8,315,853	+0.91(+2.71%)
Jul 25, 2022	35.16	35.19	33.30	33.66	9,206,651	-1.61(-4.57%)
Jul 22, 2022	36.76	36.88	34.94	35.28	7,306,991	-0.96(-2.66%)
Jul 21, 2022	35.92	36.68	35.83	36.24	7,485,365	+0.30(+0.83%)
Jul 20, 2022	37.68	38.04	35.92	35.94	4,098,331	-1.70(-4.51%)
Jul 19, 2022	37.55	38.03	37.23	37.64	3,791,332	+0.24(+0.63%)
Jul 18, 2022	37.92	38.40	37.40	37.40	2,381,273	+0.09(+0.23%)
Jul 15, 2022	38.00	38.08	36.86	37.32	3,172,300	-0.33(-0.88%)
Jul 14, 2022	37.59	38.02	36.53	37.65	3,616,140	-1.53(-3.91%)
Jul 13, 2022	38.02	40.22	38.00	39.18	3,296,287	+0.74(+1.94%)
Jul 12, 2022	39.17	39.44	38.26	38.44	2,855,201	-0.88(-2.23%)
Jul 11, 2022	39.12	40.21	39.02	39.31	2,336,654	-0.25(-0.62%)
Jul 08, 2022	39.73	40.29	39.05	39.56	2,592,708	-0.09(-0.22%)
Jul 07, 2022	40.00	40.60	39.36	39.65	2,193,820	+0.04(+0.09%)
Jul 06, 2022	39.98	40.53	38.31	39.61	3,809,953	-0.27(-0.68%)
Jul 05, 2022	40.73	41.21	38.88	39.88	4,169,537	-1.64(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.