Indicators

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.01	15.02	14.76	14.78	9,189,602	-0.17(-1.13%)
Jul 28, 2005	15.05	15.09	14.81	14.95	12,477,369	-0.05(-0.32%)
Jul 27, 2005	15.03	15.08	14.82	15.00	10,993,129	-0.03(-0.19%)
Jul 26, 2005	14.81	15.13	14.80	15.02	14,422,833	+0.04(+0.29%)
Jul 25, 2005	14.52	15.11	14.49	14.98	22,762,516	+0.46(+3.16%)
Jul 22, 2005	14.11	14.54	14.07	14.52	25,330,402	+0.76(+5.54%)
Jul 21, 2005	13.85	13.93	13.63	13.76	14,128,761	-0.09(-0.62%)
Jul 20, 2005	13.77	13.92	13.66	13.85	11,348,961	+0.05(+0.34%)
Jul 19, 2005	13.38	13.82	13.38	13.80	12,865,782	+0.42(+3.11%)
Jul 18, 2005	13.37	13.47	13.21	13.38	9,669,806	+0.00(+0.01%)
Jul 15, 2005	13.54	13.56	13.33	13.38	10,002,124	-0.09(-0.64%)
Jul 14, 2005	13.87	13.94	13.30	13.47	22,411,216	-0.40(-2.91%)
Jul 13, 2005	13.93	14.03	13.77	13.87	8,834,336	-0.06(-0.40%)
Jul 12, 2005	13.89	13.99	13.78	13.93	9,658,473	+0.06(+0.43%)
Jul 11, 2005	13.67	13.89	13.50	13.87	8,931,510	+0.19(+1.42%)
Jul 08, 2005	13.77	13.96	13.62	13.67	9,836,673	-0.12(-0.88%)
Jul 07, 2005	13.69	13.79	13.53	13.79	11,780,720	+0.08(+0.58%)
Jul 06, 2005	13.94	14.03	13.66	13.71	9,668,106	-0.20(-1.41%)
Jul 05, 2005	13.56	13.92	13.56	13.91	10,458,813	+0.39(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.