Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	130.00	131.71	124.94	125.16	14,835	-3.82(-2.96%)
Jul 28, 2017	131.38	131.58	128.40	128.98	9,784	-4.52(-3.39%)
Jul 27, 2017	133.34	135.85	132.03	133.50	4,678	-1.93(-1.43%)
Jul 26, 2017	137.88	138.81	134.80	135.43	8,824	-4.77(-3.40%)
Jul 25, 2017	144.01	145.00	140.20	140.20	8,916	-10.62(-7.04%)
Jul 24, 2017	151.12	151.56	150.07	150.82	10,272	-4.40(-2.83%)
Jul 21, 2017	149.16	155.22	149.16	155.22	2,054	+8.21(+5.59%)
Jul 20, 2017	141.22	147.00	141.22	147.00	1,169	+2.41(+1.66%)
Jul 19, 2017	147.00	147.00	144.10	144.59	2,315	-4.66(-3.12%)
Jul 18, 2017	147.15	149.64	147.04	149.25	8,384	-1.83(-1.21%)
Jul 17, 2017	148.72	151.44	147.71	151.08	3,068	+3.67(+2.49%)
Jul 14, 2017	148.70	150.69	147.33	147.41	4,261	-4.87(-3.19%)
Jul 13, 2017	153.79	153.79	149.94	152.28	2,200	-2.69(-1.73%)
Jul 12, 2017	151.18	155.25	149.51	154.97	3,145	-2.71(-1.72%)
Jul 11, 2017	162.48	162.48	157.67	157.67	1,794	-3.91(-2.42%)
Jul 10, 2017	164.59	164.59	160.00	161.58	4,922	-1.30(-0.80%)
Jul 07, 2017	160.06	165.50	160.06	162.88	4,933	+7.37(+4.74%)
Jul 06, 2017	152.18	156.03	149.00	155.51	6,013	-2.49(-1.58%)
Jul 05, 2017	147.70	158.00	147.70	158.00	9,535	+12.00(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.