Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 90.24 94.79 90.18 94.25 55,787 +3.89(+4.31%)
Jul 30, 2015 89.66 90.74 88.78 90.36 53,274 +0.90(+1.01%)
Jul 29, 2015 92.28 92.46 88.32 89.46 76,312 -2.59(-2.81%)
Jul 28, 2015 92.63 93.44 90.51 92.05 89,722 -1.52(-1.62%)
Jul 27, 2015 92.54 93.57 91.86 93.57 68,496 +2.49(+2.73%)
Jul 24, 2015 90.12 92.05 90.03 91.08 82,711 +0.87(+0.96%)
Jul 23, 2015 88.33 91.00 88.16 90.21 68,972 +1.22(+1.37%)
Jul 22, 2015 86.94 89.22 85.72 88.99 99,096 +3.84(+4.51%)
Jul 21, 2015 85.74 86.00 84.06 85.15 42,306 -1.44(-1.66%)
Jul 20, 2015 85.13 86.61 84.76 86.59 34,543 +1.92(+2.27%)
Jul 17, 2015 84.44 85.88 84.30 84.67 39,267 +0.45(+0.53%)
Jul 16, 2015 82.14 84.49 82.00 84.22 57,672 +1.16(+1.40%)
Jul 15, 2015 81.50 83.59 80.10 83.06 72,298 +3.17(+3.97%)
Jul 14, 2015 82.16 82.56 78.92 79.89 82,971 -1.44(-1.77%)
Jul 13, 2015 82.08 82.09 79.34 81.33 39,540 +1.22(+1.52%)
Jul 10, 2015 80.43 81.61 79.40 80.11 25,978 +0.08(+0.10%)
Jul 09, 2015 79.48 80.88 78.81 80.03 69,389 -2.19(-2.66%)
Jul 08, 2015 80.73 84.00 80.20 82.22 68,739 +2.54(+3.19%)
Jul 07, 2015 80.89 84.99 78.82 79.68 178,078 -0.31(-0.39%)
Jul 06, 2015 76.07 80.90 76.07 79.99 149,942 +7.99(+11.10%)
Jul 02, 2015 70.52 72.00 72.00 72.00 73,600 +1.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.