Indicators

Ishares Robotics and Artificial Intelligence ETF (NY: IRBO )

33.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.18	34.37	34.00	34.37	191,908	+0.23(+0.67%)
Jul 28, 2023	33.79	34.19	33.73	34.14	157,114	+0.77(+2.32%)
Jul 27, 2023	34.17	34.17	33.28	33.37	142,633	-0.38(-1.12%)
Jul 26, 2023	33.50	33.84	33.37	33.74	125,867	-0.14(-0.41%)
Jul 25, 2023	33.90	34.07	33.85	33.88	215,009	-0.03(-0.09%)
Jul 24, 2023	33.98	34.04	33.71	33.91	157,696	-0.09(-0.26%)
Jul 21, 2023	34.24	34.43	33.96	34.00	104,113	+0.15(+0.44%)
Jul 20, 2023	34.67	34.67	33.75	33.85	195,618	-0.98(-2.82%)
Jul 19, 2023	34.97	35.11	34.70	34.84	303,702	+0.19(+0.54%)
Jul 18, 2023	34.62	34.68	34.44	34.65	203,790	+0.00(+0.00%)
Jul 17, 2023	34.33	34.72	34.19	34.65	183,687	+0.29(+0.84%)
Jul 14, 2023	34.88	34.88	34.25	34.36	155,669	-0.52(-1.48%)
Jul 13, 2023	34.61	34.89	34.52	34.87	176,275	+0.68(+2.00%)
Jul 12, 2023	33.93	34.22	33.83	34.19	171,762	+0.79(+2.38%)
Jul 11, 2023	33.00	33.40	32.98	33.40	120,626	+0.55(+1.66%)
Jul 10, 2023	32.40	32.85	32.28	32.85	122,475	+0.43(+1.32%)
Jul 07, 2023	32.10	32.71	32.02	32.42	99,266	+0.32(+0.99%)
Jul 06, 2023	32.28	32.28	31.73	32.11	167,519	-0.52(-1.58%)
Jul 05, 2023	32.95	32.95	32.54	32.62	166,786	-0.46(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.