Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

84.84 -0.51 (-0.60%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.87	98.28	97.54	98.02	2,832	+0.41(+0.42%)
Jul 28, 2022	95.67	97.61	95.67	97.61	30,548	+3.12(+3.30%)
Jul 27, 2022	93.75	94.54	93.53	94.49	2,102	+0.55(+0.59%)
Jul 26, 2022	93.92	94.01	93.68	93.94	2,578	+0.22(+0.24%)
Jul 25, 2022	93.76	94.10	93.33	93.71	2,607	+0.22(+0.23%)
Jul 22, 2022	93.63	94.03	93.08	93.50	2,705	+0.50(+0.54%)
Jul 21, 2022	92.23	93.00	91.77	93.00	2,026	+0.59(+0.63%)
Jul 20, 2022	92.18	92.96	92.18	92.41	8,326	-0.24(-0.26%)
Jul 19, 2022	91.55	92.65	91.46	92.65	8,069	+2.21(+2.45%)
Jul 18, 2022	91.73	91.73	90.31	90.43	3,285	-0.58(-0.64%)
Jul 15, 2022	90.98	91.37	90.74	91.01	1,953	+1.25(+1.39%)
Jul 14, 2022	89.53	89.90	89.50	89.77	4,139	-0.83(-0.91%)
Jul 13, 2022	89.71	90.83	89.71	90.59	1,932	-0.17(-0.18%)
Jul 12, 2022	91.27	91.34	90.31	90.76	5,893	-0.41(-0.45%)
Jul 11, 2022	90.69	91.42	90.69	91.17	3,297	-0.34(-0.37%)
Jul 08, 2022	92.00	92.00	91.17	91.51	9,744	-0.55(-0.59%)
Jul 07, 2022	92.20	92.66	91.85	92.05	4,343	+0.15(+0.16%)
Jul 06, 2022	92.78	92.78	91.71	91.91	5,104	+0.07(+0.07%)
Jul 05, 2022	91.99	91.99	89.86	91.84	6,871	-0.65(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.