Indicators

Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

18.01 +0.03 (+0.17%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.28	16.35	16.26	16.33	105,057	+0.06(+0.34%)
Jul 28, 2022	16.17	16.30	16.17	16.27	386,155	+0.17(+1.03%)
Jul 27, 2022	16.03	16.16	16.03	16.11	209,953	+0.14(+0.86%)
Jul 26, 2022	16.04	16.04	15.97	15.97	310,971	-0.10(-0.63%)
Jul 25, 2022	16.07	16.10	16.04	16.07	989,353	+0.01(+0.06%)
Jul 22, 2022	16.12	16.18	16.04	16.06	374,241	-0.02(-0.11%)
Jul 21, 2022	15.92	16.10	15.91	16.08	455,631	+0.17(+1.04%)
Jul 20, 2022	15.91	16.02	15.91	15.92	1,445,405	+0.02(+0.12%)
Jul 19, 2022	15.78	15.91	15.78	15.90	198,130	+0.17(+1.11%)
Jul 18, 2022	15.87	15.89	15.71	15.72	223,356	-0.11(-0.69%)
Jul 15, 2022	15.73	15.85	15.73	15.83	269,844	+0.14(+0.87%)
Jul 14, 2022	15.59	15.70	15.53	15.70	116,817	-0.03(-0.17%)
Jul 13, 2022	15.58	15.73	15.58	15.72	633,055	-0.02(-0.12%)
Jul 12, 2022	15.68	15.74	15.68	15.74	83,017	+0.05(+0.35%)
Jul 11, 2022	15.70	15.73	15.66	15.69	141,204	-0.05(-0.29%)
Jul 08, 2022	15.66	15.73	15.63	15.73	75,271	+0.03(+0.18%)
Jul 07, 2022	15.59	15.70	15.59	15.70	402,984	+0.17(+1.12%)
Jul 06, 2022	15.55	15.58	15.50	15.53	264,035	-0.04(-0.24%)
Jul 05, 2022	15.50	15.57	15.42	15.57	390,750	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.