Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

61.37 +0.45 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.76	48.39	47.72	48.35	1,088,016	+0.74(+1.55%)
Jul 28, 2022	47.18	47.66	46.88	47.61	360,893	+0.26(+0.55%)
Jul 27, 2022	46.72	47.42	46.48	47.35	952,007	+1.12(+2.42%)
Jul 26, 2022	46.44	46.57	46.21	46.23	1,115,067	-0.72(-1.53%)
Jul 25, 2022	46.95	47.05	46.69	46.95	732,989	+0.46(+0.99%)
Jul 22, 2022	46.77	47.12	46.32	46.49	940,220	-0.22(-0.47%)
Jul 21, 2022	46.01	46.76	45.99	46.71	897,401	+0.56(+1.21%)
Jul 20, 2022	46.42	46.59	45.92	46.15	938,167	-0.57(-1.22%)
Jul 19, 2022	46.25	46.79	46.25	46.72	880,432	+1.47(+3.25%)
Jul 18, 2022	45.75	45.88	45.18	45.25	1,512,436	+0.27(+0.60%)
Jul 15, 2022	44.52	45.03	44.33	44.98	754,769	+0.86(+1.95%)
Jul 14, 2022	43.80	44.17	43.42	44.12	4,426,535	-0.74(-1.65%)
Jul 13, 2022	44.31	45.02	44.21	44.86	3,647,625	+0.04(+0.09%)
Jul 12, 2022	44.76	45.23	44.72	44.82	1,182,227	+0.00(+0.00%)
Jul 11, 2022	45.00	45.18	44.78	44.82	1,863,922	-0.72(-1.58%)
Jul 08, 2022	45.40	45.70	45.14	45.54	676,291	+0.05(+0.11%)
Jul 07, 2022	45.22	45.51	45.21	45.49	1,924,182	+0.62(+1.38%)
Jul 06, 2022	44.70	44.98	44.48	44.87	1,507,909	+0.03(+0.07%)
Jul 05, 2022	44.40	44.84	44.11	44.84	1,397,074	-1.26(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.