Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.330 +0.070 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.34	13.62	13.16	13.23	3,993,134	-0.23(-1.72%)
Jul 28, 2023	14.18	14.28	13.36	13.47	5,332,662	-1.08(-7.41%)
Jul 27, 2023	13.67	14.71	13.67	14.54	4,435,580	+0.68(+4.93%)
Jul 26, 2023	13.91	14.08	13.73	13.86	3,759,426	+0.06(+0.42%)
Jul 25, 2023	13.76	13.89	13.45	13.80	3,056,884	+0.14(+1.06%)
Jul 24, 2023	12.97	13.86	12.81	13.66	4,783,224	+0.66(+5.11%)
Jul 21, 2023	13.02	13.36	12.66	12.99	4,490,440	-0.24(-1.82%)
Jul 20, 2023	12.80	13.36	12.66	13.23	5,655,513	+0.62(+4.88%)
Jul 19, 2023	12.61	12.69	12.20	12.62	5,921,916	-0.08(-0.61%)
Jul 18, 2023	12.55	12.76	12.21	12.70	5,816,796	+0.06(+0.46%)
Jul 17, 2023	12.96	13.06	12.13	12.64	7,931,563	-0.59(-4.44%)
Jul 14, 2023	12.97	13.74	12.94	13.22	4,346,858	+0.13(+1.03%)
Jul 13, 2023	12.93	13.16	12.76	13.09	4,875,486	+0.04(+0.29%)
Jul 12, 2023	12.85	13.35	12.79	13.05	4,756,788	-0.41(-3.07%)
Jul 11, 2023	13.45	13.80	13.39	13.47	5,178,206	+0.16(+1.23%)
Jul 10, 2023	14.71	14.78	13.21	13.30	7,106,971	-1.28(-8.78%)
Jul 07, 2023	14.52	14.72	14.03	14.58	4,398,772	-0.03(-0.20%)
Jul 06, 2023	14.28	15.06	14.25	14.61	5,577,574	+0.64(+4.62%)
Jul 05, 2023	14.00	14.28	13.71	13.97	3,940,733	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.