Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

29.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.30	21.30	21.30	21.30	521	+0.03(+0.12%)
Jul 30, 2018	21.35	21.35	21.27	21.27	462	-0.05(-0.24%)
Jul 27, 2018	21.32	21.32	21.32	21.32	810	-0.19(-0.88%)
Jul 26, 2018	21.46	21.51	21.46	21.51	306	+0.30(+1.40%)
Jul 25, 2018	21.22	21.22	21.22	21.22	131	-0.20(-0.91%)
Jul 24, 2018	21.50	21.50	21.41	21.41	466	+0.23(+1.09%)
Jul 20, 2018		21.18	21.18	21.18	53	-0.08(-0.37%)
Jul 19, 2018	21.26	21.26	21.26	21.26	236	-0.01(-0.05%)
Jul 17, 2018		21.27	21.27	21.27	11	+0.06(+0.29%)
Jul 16, 2018	21.19	21.21	21.19	21.21	1,402	+0.09(+0.41%)
Jul 12, 2018		21.13	21.13	21.13	8	+0.09(+0.41%)
Jul 11, 2018	21.04	21.04	21.04	21.04	241	-0.25(-1.18%)
Jul 10, 2018	21.31	21.31	21.29	21.29	780	+0.11(+0.53%)
Jul 09, 2018	21.07	21.18	21.07	21.18	1,064	+0.53(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.