Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.19	18.40	17.34	17.55	972	-0.22(-1.27%)
Jul 30, 2012	18.60	18.60	17.77	17.77	1,370	+0.18(+1.05%)
Jul 27, 2012	17.46	17.59	17.46	17.59	1,046	-0.02(-0.11%)
Jul 26, 2012	17.61	17.61	17.61	17.61	200	+0.22(+1.27%)
Jul 25, 2012	17.79	17.79	17.30	17.39	53,886	+0.79(+4.76%)
Jul 24, 2012	16.12	17.21	16.12	16.60	1,359	-0.37(-2.16%)
Jul 23, 2012	16.42	16.97	16.42	16.97	745	-0.76(-4.31%)
Jul 20, 2012	17.73	17.73	17.73	17.73	534	+0.56(+3.26%)
Jul 18, 2012	17.17	17.17	17.17	17.17	800	-1.19(-6.47%)
Jul 10, 2012	18.36	18.36	18.36	18.36	1,500	+1.30(+7.60%)
Jul 06, 2012	17.06	17.06	17.06	17.06	200	+0.27(+1.61%)
Jul 03, 2012	16.79	16.79	16.79	16.79	400	+0.59(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.