Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.90	18.98	18.76	18.85	790	-0.23(-1.21%)
Jul 28, 2011	19.18	19.18	19.08	19.08	330	-0.22(-1.14%)
Jul 27, 2011	19.29	19.30	19.29	19.30	1,734	-0.02(-0.10%)
Jul 26, 2011	19.32	19.32	19.32	19.32	160	+0.29(+1.52%)
Jul 25, 2011	19.04	19.04	19.03	19.03	201	+0.01(+0.05%)
Jul 21, 2011	19.04	19.02	19.02	19.02	900	+0.07(+0.36%)
Jul 20, 2011	19.05	19.05	18.95	18.95	300	-0.10(-0.52%)
Jul 19, 2011	19.05	19.05	19.05	19.05	500	+0.31(+1.65%)
Jul 18, 2011	18.74	18.74	18.74	18.74	150	-0.10(-0.51%)
Jul 15, 2011	18.85	18.85	18.84	18.84	553	-0.06(-0.34%)
Jul 13, 2011	18.83	18.90	18.90	18.90	16,100	+0.08(+0.43%)
Jul 12, 2011	18.82	18.82	18.82	18.82	273	+0.24(+1.30%)
Jul 11, 2011	18.66	18.66	18.35	18.58	3,829	-0.28(-1.50%)
Jul 08, 2011	18.86	18.86	18.86	18.86	585	+0.06(+0.32%)
Jul 07, 2011	18.79	18.92	18.77	18.80	2,424	+0.26(+1.40%)
Jul 06, 2011	18.49	18.54	18.49	18.54	206	+0.15(+0.82%)
Jul 05, 2011	18.28	18.39	18.28	18.39	1,020	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.