Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.70	41.72	41.70	41.72	1	+0.04(+0.10%)
Jul 28, 2016	41.30	41.70	41.30	41.68	2,049	+0.27(+0.64%)
Jul 26, 2016	41.40	41.41	41.41	41.41	400	-0.29(-0.68%)
Jul 25, 2016	41.38	41.70	41.38	41.70	1,556	+0.20(+0.48%)
Jul 22, 2016	41.41	41.50	41.41	41.50	460	-0.01(-0.02%)
Jul 20, 2016	41.53	41.51	41.51	41.51	1,300	+0.11(+0.27%)
Jul 19, 2016	41.50	41.50	41.22	41.40	910	+0.19(+0.46%)
Jul 18, 2016	41.21	41.21	41.21	41.21	455	-0.04(-0.09%)
Jul 15, 2016	40.41	41.64	40.41	41.25	1,552	+0.01(+0.02%)
Jul 14, 2016	41.27	41.32	41.24	41.24	1,565	-0.16(-0.39%)
Jul 13, 2016	41.25	41.40	41.25	41.40	370	-0.16(-0.38%)
Jul 12, 2016	41.56	41.56	41.56	41.56	101	+0.15(+0.36%)
Jul 11, 2016	41.53	41.55	41.39	41.41	1,274	-0.21(-0.49%)
Jul 08, 2016	41.61	41.62	41.61	41.62	300	+0.27(+0.66%)
Jul 05, 2016	41.39	41.39	41.34	41.34	716	-0.61(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.