Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 30, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 27, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 26, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 25, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 24, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 23, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 20, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 19, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 18, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 17, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 16, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 13, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 12, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 11, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 10, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 09, 2007 15.72 15.75 14.52 15.45 2,100 -0.05(-0.32%)
Jul 06, 2007 15.50 15.70 15.50 15.50 1,800 +0.05(+0.32%)
Jul 05, 2007 15.45 15.75 15.45 15.45 2,400 -0.45(-2.83%)
Jul 03, 2007 16.15 16.25 15.90 15.90 1,000 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.