Skip to main content

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.95 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.77 18.77 18.77 18.77 12 +0.00(+0.00%)
Jul 30, 2018 18.77 18.77 18.77 0 -0.00(-0.01%)
Jul 27, 2018 18.77 18.77 18.77 18.77 948 -0.15(-0.80%)
Jul 26, 2018 18.93 18.93 18.93 18.93 325 +0.29(+1.57%)
Jul 20, 2018 18.63 18.63 18.63 0 -0.14(-0.75%)
Jul 17, 2018 18.77 18.77 18.77 0 -0.07(-0.35%)
Jul 16, 2018 18.84 18.84 18.84 18.84 208 +0.24(+1.27%)
Jul 10, 2018 18.60 18.60 18.60 0 +0.00(+0.00%)
Jul 06, 2018 18.60 18.60 18.60 14 +0.36(+1.98%)
Jul 05, 2018 18.21 18.26 18.21 18.24 319 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.