Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.935 +0.045 (+2.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.918	2.990	2.861	2.883	9,565	-0.02(-0.78%)
Jul 28, 2022	2.897	2.920	2.890	2.906	8,631	-0.06(-2.02%)
Jul 27, 2022	3.020	3.020	2.931	2.966	17,432	-0.04(-1.31%)
Jul 26, 2022	3.000	3.020	2.980	3.005	7,516	+0.01(+0.50%)
Jul 25, 2022	2.960	3.010	2.960	2.990	16,395	+0.01(+0.32%)
Jul 22, 2022	2.950	3.020	2.940	2.981	64,692	-0.04(-1.31%)
Jul 21, 2022	3.090	3.090	3.000	3.020	19,034	-0.05(-1.63%)
Jul 20, 2022	3.050	3.070	3.010	3.070	12,505	+0.02(+0.72%)
Jul 19, 2022	3.010	3.048	3.010	3.048	4,921	+0.01(+0.43%)
Jul 18, 2022	3.020	3.060	2.990	3.035	16,990	-0.00(-0.16%)
Jul 15, 2022	3.030	3.070	3.030	3.040	20,613	+0.02(+0.66%)
Jul 14, 2022	3.020	3.080	3.020	3.020	48,989	+0.07(+2.37%)
Jul 13, 2022	3.000	3.000	2.920	2.950	38,498	-0.03(-1.17%)
Jul 12, 2022	2.975	3.000	2.970	2.985	5,600	+0.03(+1.19%)
Jul 11, 2022	2.950	2.960	2.940	2.950	7,656	+0.02(+0.51%)
Jul 08, 2022	2.930	2.940	2.910	2.935	15,378	+0.00(+0.17%)
Jul 07, 2022	2.960	3.039	2.870	2.930	51,665	-0.05(-1.68%)
Jul 06, 2022	2.880	3.030	2.860	2.980	181,686	+0.12(+4.23%)
Jul 05, 2022	2.800	2.870	2.800	2.859	72,449	+0.12(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.