Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.895 +0.035 (+1.88%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.820 4.909 4.811 4.890 374,617 +0.06(+1.24%)
Jul 30, 2012 4.860 4.880 4.820 4.830 363,461 +0.01(+0.21%)
Jul 27, 2012 4.810 4.880 4.800 4.820 295,398 -0.05(-1.03%)
Jul 26, 2012 4.880 4.910 4.840 4.870 420,722 -0.07(-1.42%)
Jul 25, 2012 4.970 4.980 4.900 4.940 568,301 -0.14(-2.76%)
Jul 24, 2012 5.080 5.160 5.060 5.080 355,096 -0.04(-0.68%)
Jul 23, 2012 5.150 5.150 5.090 5.115 238,948 +0.05(+0.99%)
Jul 20, 2012 5.120 5.120 5.050 5.065 354,477 -0.01(-0.30%)
Jul 19, 2012 5.060 5.110 5.030 5.080 270,747 -0.03(-0.59%)
Jul 18, 2012 5.140 5.140 5.080 5.110 234,656 +0.03(+0.59%)
Jul 17, 2012 5.050 5.140 5.020 5.080 541,100 +0.05(+1.09%)
Jul 16, 2012 5.010 5.048 4.995 5.025 202,358 -0.01(-0.30%)
Jul 13, 2012 5.090 5.090 4.990 5.040 364,168 -0.10(-1.95%)
Jul 12, 2012 5.220 5.240 5.100 5.140 623,700 +0.02(+0.49%)
Jul 11, 2012 5.140 5.163 5.080 5.115 544,792 -0.04(-0.87%)
Jul 10, 2012 4.970 5.181 4.970 5.160 440,351 +0.12(+2.28%)
Jul 09, 2012 5.070 5.080 5.015 5.045 236,838 -0.03(-0.49%)
Jul 06, 2012 5.030 5.110 5.011 5.070 767,813 +0.14(+2.74%)
Jul 05, 2012 4.950 4.980 4.890 4.935 551,349 +0.10(+2.17%)
Jul 03, 2012 4.860 4.870 4.810 4.830 459,119 -0.14(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.