Indicators

Xt Low Beta High Yield Bond ETF (NY: HYDW )

45.83 -0.09 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.90	42.99	42.90	42.95	7,826	+0.11(+0.25%)
Jul 28, 2023	42.80	42.86	42.80	42.85	4,354	+0.21(+0.48%)
Jul 27, 2023	42.96	42.97	42.58	42.64	4,662	-0.32(-0.74%)
Jul 26, 2023	42.83	42.99	42.83	42.96	4,686	+0.17(+0.39%)
Jul 25, 2023	42.90	42.90	42.79	42.79	3,408	-0.11(-0.25%)
Jul 24, 2023	43.00	43.03	42.90	42.90	5,297	-0.05(-0.12%)
Jul 21, 2023	42.97	43.01	42.90	42.95	2,995	+0.08(+0.18%)
Jul 20, 2023	42.93	42.95	42.86	42.88	2,616	-0.21(-0.48%)
Jul 19, 2023	43.11	43.11	43.07	43.09	2,001	+0.03(+0.07%)
Jul 18, 2023	43.09	43.12	43.05	43.06	2,323	+0.10(+0.24%)
Jul 17, 2023	42.80	43.02	42.80	42.95	5,314	+0.11(+0.27%)
Jul 14, 2023	43.07	43.07	42.83	42.84	6,343	-0.29(-0.68%)
Jul 13, 2023	43.10	43.13	43.01	43.13	4,388	+0.22(+0.51%)
Jul 12, 2023	42.86	42.92	42.85	42.91	2,482	+0.34(+0.81%)
Jul 11, 2023	42.45	42.58	42.45	42.57	12,255	+0.15(+0.35%)
Jul 10, 2023	42.31	42.42	42.30	42.42	3,902	+0.22(+0.52%)
Jul 07, 2023	42.17	42.40	42.17	42.20	4,988	+0.02(+0.06%)
Jul 06, 2023	42.14	42.18	42.09	42.18	6,324	-0.29(-0.68%)
Jul 05, 2023	42.55	42.55	42.39	42.47	5,511	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.