Indicators

Tidewater Inc (NY: TDW )

94.44 +0.46 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.68	22.19	21.32	22.03	513,991	+0.72(+3.38%)
Jul 28, 2022	21.25	21.49	20.74	21.31	448,238	+0.27(+1.28%)
Jul 27, 2022	20.75	21.14	20.01	21.04	262,935	+0.72(+3.54%)
Jul 26, 2022	21.24	21.66	20.31	20.32	239,416	-0.67(-3.19%)
Jul 25, 2022	18.92	21.03	18.75	20.99	590,297	+2.39(+12.85%)
Jul 22, 2022	19.03	19.36	18.35	18.60	182,837	-0.27(-1.43%)
Jul 21, 2022	18.41	18.91	17.92	18.87	185,906	-0.17(-0.89%)
Jul 20, 2022	18.74	19.27	18.56	19.04	162,535	-0.01(-0.05%)
Jul 19, 2022	18.75	19.34	18.74	19.05	240,295	+0.22(+1.17%)
Jul 18, 2022	19.30	19.68	18.82	18.83	204,399	+0.12(+0.64%)
Jul 15, 2022	18.77	18.77	17.88	18.71	270,434	+0.68(+3.77%)
Jul 14, 2022	17.83	18.10	17.51	18.03	246,138	-0.61(-3.27%)
Jul 13, 2022	18.45	19.08	18.22	18.64	170,325	-0.09(-0.48%)
Jul 12, 2022	18.74	19.01	18.31	18.73	242,017	-0.49(-2.55%)
Jul 11, 2022	19.29	19.57	18.90	19.22	187,444	-0.28(-1.44%)
Jul 08, 2022	20.25	20.25	19.38	19.50	164,393	-0.51(-2.55%)
Jul 07, 2022	19.56	20.26	19.42	20.01	366,637	+1.16(+6.15%)
Jul 06, 2022	19.10	19.59	17.99	18.85	706,339	-0.40(-2.08%)
Jul 05, 2022	20.43	20.43	19.06	19.25	634,673	-1.73(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.