Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.06 -0.57 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.39	48.54	48.36	48.53	104,090	-0.11(-0.22%)
Jul 28, 2023	48.52	48.71	48.48	48.64	96,554	+0.94(+1.96%)
Jul 27, 2023	48.22	48.22	47.70	47.70	112,514	-0.43(-0.89%)
Jul 26, 2023	47.68	48.34	47.68	48.13	184,728	+0.09(+0.18%)
Jul 25, 2023	48.02	48.12	47.96	48.04	92,451	+0.28(+0.59%)
Jul 24, 2023	47.53	47.87	47.48	47.76	191,159	+0.65(+1.39%)
Jul 21, 2023	47.26	47.35	47.11	47.11	90,875	+0.10(+0.21%)
Jul 20, 2023	47.22	47.23	46.92	47.01	135,413	-0.11(-0.23%)
Jul 19, 2023	47.25	47.33	47.05	47.12	166,661	-0.29(-0.62%)
Jul 18, 2023	47.33	47.53	47.19	47.41	108,280	+0.01(+0.02%)
Jul 17, 2023	47.21	47.50	47.09	47.40	111,697	+0.24(+0.52%)
Jul 14, 2023	47.27	47.45	47.06	47.16	110,960	-0.10(-0.21%)
Jul 13, 2023	46.92	47.26	46.92	47.26	88,947	+0.62(+1.34%)
Jul 12, 2023	46.53	46.80	46.52	46.63	94,727	+0.70(+1.53%)
Jul 11, 2023	45.77	46.01	45.65	45.93	143,734	+0.47(+1.03%)
Jul 10, 2023	45.17	45.46	45.17	45.46	99,814	+0.14(+0.30%)
Jul 07, 2023	45.14	45.56	45.03	45.33	82,126	+0.35(+0.78%)
Jul 06, 2023	45.24	45.24	44.83	44.97	94,350	-0.74(-1.62%)
Jul 05, 2023	45.75	45.79	45.62	45.72	85,645	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.