Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.21 -0.42 (-0.80%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.02	30.34	30.02	30.29	111,021	+0.30(+1.00%)
Jul 28, 2016	29.91	30.05	29.83	30.00	46,925	+0.02(+0.07%)
Jul 27, 2016	29.90	30.05	29.80	29.97	54,943	+0.09(+0.32%)
Jul 26, 2016	29.81	29.95	29.76	29.88	119,304	+0.20(+0.66%)
Jul 25, 2016	29.83	29.83	29.61	29.68	97,627	-0.23(-0.78%)
Jul 22, 2016	29.76	29.94	29.73	29.91	164,036	+0.34(+1.14%)
Jul 21, 2016	29.69	29.74	29.50	29.58	440,340	-0.12(-0.42%)
Jul 20, 2016	29.64	29.77	29.54	29.70	74,495	+0.12(+0.39%)
Jul 19, 2016	29.62	29.64	29.50	29.59	46,829	-0.15(-0.52%)
Jul 18, 2016	29.47	29.79	29.42	29.74	102,468	+0.19(+0.64%)
Jul 15, 2016	29.53	29.56	29.44	29.55	89,484	-0.03(-0.10%)
Jul 14, 2016	29.50	29.68	29.46	29.58	137,096	+0.28(+0.97%)
Jul 13, 2016	29.24	29.32	29.12	29.29	66,286	+0.13(+0.45%)
Jul 12, 2016	29.10	29.22	29.04	29.16	147,638	+0.34(+1.19%)
Jul 11, 2016	28.78	28.91	28.78	28.82	137,573	+0.23(+0.82%)
Jul 08, 2016	28.40	28.64	28.36	28.59	130,428	+0.58(+2.09%)
Jul 07, 2016	28.21	28.32	27.96	28.00	133,199	-0.12(-0.42%)
Jul 06, 2016	27.86	28.14	27.70	28.12	90,714	+0.01(+0.05%)
Jul 05, 2016	28.23	28.23	28.05	28.10	67,862	-0.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.