Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.73	33.11	32.67	32.98	261,164	+0.00(+0.00%)
Jul 28, 2011	33.02	33.28	32.95	32.98	115,876	+0.09(+0.27%)
Jul 27, 2011	33.21	33.24	32.80	32.89	211,096	-0.27(-0.81%)
Jul 26, 2011	33.18	33.35	33.10	33.16	69,295	+0.13(+0.40%)
Jul 25, 2011	33.02	33.13	32.85	33.03	124,649	-0.24(-0.71%)
Jul 22, 2011	33.30	33.34	33.22	33.26	78,950	+0.08(+0.24%)
Jul 21, 2011	32.87	33.26	32.80	33.18	140,890	+0.44(+1.33%)
Jul 20, 2011	32.75	32.79	32.66	32.75	163,775	+0.09(+0.29%)
Jul 19, 2011	32.47	32.71	32.44	32.65	115,854	+0.44(+1.35%)
Jul 18, 2011	32.34	32.37	32.07	32.22	188,510	-0.33(-1.01%)
Jul 15, 2011	32.54	32.59	32.36	32.55	84,205	+0.34(+1.04%)
Jul 14, 2011	32.45	32.63	32.12	32.21	158,343	-0.19(-0.58%)
Jul 13, 2011	32.33	32.70	32.27	32.40	146,532	+0.34(+1.07%)
Jul 12, 2011	32.15	32.26	32.00	32.06	102,227	-0.22(-0.68%)
Jul 11, 2011	32.65	32.65	32.23	32.27	194,324	-0.81(-2.45%)
Jul 08, 2011	33.11	33.19	32.83	33.08	181,167	-0.38(-1.14%)
Jul 07, 2011	33.32	33.49	33.32	33.46	139,439	+0.46(+1.40%)
Jul 06, 2011	33.03	33.08	32.85	33.00	112,143	-0.09(-0.26%)
Jul 05, 2011	33.10	33.13	32.92	33.09	161,630	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.