Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.38 +0.09 (+0.24%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.04	32.18	31.94	32.10	2,919,297	+0.06(+0.20%)
Jul 28, 2022	31.82	32.04	31.74	32.04	4,825,209	+0.37(+1.16%)
Jul 27, 2022	31.51	31.79	31.50	31.67	4,718,419	+0.30(+0.94%)
Jul 26, 2022	31.53	31.55	31.33	31.37	1,254,899	-0.21(-0.65%)
Jul 25, 2022	31.63	31.68	31.51	31.58	4,333,204	-0.01(-0.03%)
Jul 22, 2022	31.78	31.87	31.49	31.59	3,120,630	-0.05(-0.17%)
Jul 21, 2022	31.24	31.67	31.20	31.64	4,163,613	+0.39(+1.23%)
Jul 20, 2022	31.26	31.49	31.19	31.26	23,036,516	+0.12(+0.37%)
Jul 19, 2022	30.84	31.20	30.84	31.14	4,997,998	+0.42(+1.37%)
Jul 18, 2022	31.09	31.11	30.67	30.72	3,864,265	-0.27(-0.87%)
Jul 15, 2022	30.72	31.00	30.69	30.99	6,518,768	+0.40(+1.32%)
Jul 14, 2022	30.40	30.63	30.22	30.58	3,839,805	-0.12(-0.38%)
Jul 13, 2022	30.38	30.76	30.38	30.70	4,366,591	-0.02(-0.06%)
Jul 12, 2022	30.61	30.78	30.59	30.72	5,101,466	+0.10(+0.32%)
Jul 11, 2022	30.73	30.78	30.59	30.62	2,223,148	-0.13(-0.44%)
Jul 08, 2022	30.62	30.78	30.53	30.75	1,949,970	+0.04(+0.12%)
Jul 07, 2022	30.41	30.74	30.39	30.72	2,789,520	+0.50(+1.66%)
Jul 06, 2022	30.29	30.37	30.17	30.21	3,021,320	-0.12(-0.38%)
Jul 05, 2022	30.22	30.35	29.99	30.33	4,433,180	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.