Indicators

Sandridge Energy Inc (NY: SD )

13.96 +0.33 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.80	14.26	13.75	13.84	721,837	+0.34(+2.52%)
Jul 28, 2022	14.20	14.46	13.25	13.50	964,937	-0.35(-2.56%)
Jul 27, 2022	13.53	13.95	13.34	13.85	983,309	+0.45(+3.36%)
Jul 26, 2022	14.43	14.52	13.28	13.40	1,272,106	-0.44(-3.15%)
Jul 25, 2022	12.85	13.97	12.70	13.84	1,508,590	+1.31(+10.44%)
Jul 22, 2022	12.99	13.22	12.45	12.53	676,102	-0.32(-2.47%)
Jul 21, 2022	12.67	12.85	12.10	12.85	833,732	-0.32(-2.41%)
Jul 20, 2022	12.23	13.25	12.06	13.16	931,658	+0.75(+6.07%)
Jul 19, 2022	12.04	12.53	12.00	12.41	629,705	+0.27(+2.19%)
Jul 18, 2022	12.24	12.51	12.03	12.14	1,174,974	+0.38(+3.20%)
Jul 15, 2022	11.72	11.78	11.23	11.77	889,977	+0.44(+3.85%)
Jul 14, 2022	11.06	11.38	10.65	11.33	1,024,485	-0.41(-3.46%)
Jul 13, 2022	11.15	11.97	11.15	11.74	744,019	+0.48(+4.27%)
Jul 12, 2022	11.64	11.80	11.05	11.26	1,143,945	-0.81(-6.67%)
Jul 11, 2022	11.85	12.25	11.61	12.06	834,271	+0.15(+1.24%)
Jul 08, 2022	12.14	12.31	11.60	11.92	720,097	-0.05(-0.43%)
Jul 07, 2022	11.51	12.20	11.51	11.97	1,293,077	+0.96(+8.73%)
Jul 06, 2022	11.07	11.54	10.30	11.01	1,446,963	-0.18(-1.65%)
Jul 05, 2022	11.35	11.35	10.69	11.19	1,756,107	-0.57(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.