Indicators

MUB (NY: MUB )

106.81 -0.04 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.13	103.28	103.10	103.17	3,237,787	+0.09(+0.08%)
Jul 28, 2022	102.80	103.12	102.79	103.08	8,199,032	+0.60(+0.58%)
Jul 27, 2022	102.65	102.77	102.47	102.49	4,838,080	+0.03(+0.03%)
Jul 26, 2022	102.63	102.68	102.41	102.46	4,983,427	+0.21(+0.20%)
Jul 25, 2022	102.34	102.45	102.16	102.25	7,993,431	-0.35(-0.34%)
Jul 22, 2022	102.61	102.69	102.42	102.60	3,101,118	+0.47(+0.47%)
Jul 21, 2022	102.16	102.18	102.01	102.12	4,036,332	+0.09(+0.09%)
Jul 20, 2022	102.24	102.33	102.01	102.03	2,089,064	+0.17(+0.17%)
Jul 19, 2022	101.96	102.08	101.82	101.86	3,001,641	-0.06(-0.06%)
Jul 18, 2022	102.14	102.19	101.88	101.92	4,851,415	-0.19(-0.19%)
Jul 15, 2022	101.91	102.35	101.90	102.11	4,129,678	+0.15(+0.15%)
Jul 14, 2022	101.78	102.04	101.53	101.95	5,176,716	+0.06(+0.06%)
Jul 13, 2022	101.67	101.94	101.45	101.90	4,631,377	+0.11(+0.11%)
Jul 12, 2022	102.01	102.09	101.74	101.78	3,976,384	+0.25(+0.24%)
Jul 11, 2022	101.65	101.83	101.52	101.54	6,223,359	+0.19(+0.19%)
Jul 08, 2022	101.64	101.67	101.29	101.35	3,632,962	-0.19(-0.19%)
Jul 07, 2022	101.93	101.95	101.54	101.54	3,609,760	-0.18(-0.18%)
Jul 06, 2022	102.00	102.00	101.55	101.72	4,463,494	+0.18(+0.18%)
Jul 05, 2022	101.58	101.74	101.47	101.54	6,973,677	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.