Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.65	94.72	94.61	94.72	367,143	+0.13(+0.14%)
Jul 28, 2016	94.55	94.60	94.53	94.59	394,394	+0.04(+0.04%)
Jul 27, 2016	94.45	94.61	94.45	94.55	650,392	+0.12(+0.12%)
Jul 26, 2016	94.45	94.46	94.35	94.43	494,878	+0.06(+0.06%)
Jul 25, 2016	94.44	94.45	94.37	94.37	583,139	-0.05(-0.05%)
Jul 22, 2016	94.34	94.42	94.34	94.42	310,971	-0.03(-0.04%)
Jul 21, 2016	94.37	94.46	94.30	94.45	644,906	+0.02(+0.02%)
Jul 20, 2016	94.50	94.50	94.39	94.44	440,652	-0.07(-0.07%)
Jul 19, 2016	94.45	94.52	94.43	94.50	334,078	+0.02(+0.02%)
Jul 18, 2016	94.52	94.54	94.44	94.49	439,682	-0.02(-0.03%)
Jul 15, 2016	94.60	94.60	94.45	94.51	497,475	-0.10(-0.11%)
Jul 14, 2016	94.68	94.69	94.59	94.61	439,112	-0.11(-0.11%)
Jul 13, 2016	94.80	94.80	94.68	94.72	406,244	-0.02(-0.02%)
Jul 12, 2016	94.89	94.90	94.70	94.74	512,722	-0.11(-0.11%)
Jul 11, 2016	94.98	95.00	94.84	94.85	445,682	-0.14(-0.15%)
Jul 08, 2016	94.95	95.05	96.00	94.99	448,390	-1.01(-1.05%)
Jul 07, 2016	95.02	96.00	94.98	96.00	327,025	+0.92(+0.97%)
Jul 06, 2016	95.09	95.13	95.02	95.07	508,497	+0.05(+0.05%)
Jul 05, 2016	95.03	95.09	94.97	95.02	386,164	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.