Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.70 -0.20 (-0.38%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.11	30.20	30.07	30.09	96,610	-0.18(-0.59%)
Jul 28, 2006	29.90	30.28	29.90	30.27	66,703	+0.62(+2.09%)
Jul 27, 2006	29.96	30.00	29.61	29.65	55,586	+0.05(+0.17%)
Jul 26, 2006	29.30	29.69	29.26	29.59	70,148	+0.20(+0.67%)
Jul 25, 2006	29.37	29.45	29.15	29.40	56,525	-0.01(-0.02%)
Jul 24, 2006	28.91	29.42	28.91	29.40	202,928	+0.63(+2.17%)
Jul 21, 2006	28.90	28.90	28.76	28.78	95,983	+0.00(+0.00%)
Jul 20, 2006	29.14	29.14	28.78	28.78	126,360	-0.22(-0.77%)
Jul 19, 2006	27.97	29.02	27.97	29.00	167,384	+1.01(+3.60%)
Jul 18, 2006	28.11	28.13	27.75	27.99	334,769	-0.04(-0.16%)
Jul 17, 2006	27.96	28.12	27.92	28.04	97,079	-0.43(-1.53%)
Jul 14, 2006	28.61	28.61	28.30	28.47	96,140	-0.20(-0.69%)
Jul 13, 2006	28.96	29.05	28.64	28.67	71,557	-0.59(-2.03%)
Jul 12, 2006	29.64	29.64	29.25	29.26	58,091	-0.50(-1.67%)
Jul 11, 2006	29.63	29.81	29.40	29.76	117,905	-0.06(-0.19%)
Jul 10, 2006	29.74	29.91	29.72	29.82	806,859	+0.18(+0.60%)
Jul 07, 2006	29.89	29.97	29.64	29.64	94,731	-0.21(-0.71%)
Jul 06, 2006	29.63	29.90	29.63	29.85	37,422	+0.40(+1.34%)
Jul 05, 2006	29.58	29.63	29.38	29.45	62,005	-0.61(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.