Indicators

FTSE Developed Markets Vanguard (NY: VEA )

53.01 -0.30 (-0.56%)

Streaming Delayed Price Updated: 2:55 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.84	40.37	39.78	40.35	11,826,488	+0.54(+1.34%)
Jul 28, 2022	39.55	39.88	39.31	39.82	15,840,241	+0.25(+0.64%)
Jul 27, 2022	39.06	39.63	38.94	39.57	14,447,018	+0.88(+2.28%)
Jul 26, 2022	38.87	38.98	38.68	38.68	13,071,653	-0.54(-1.37%)
Jul 25, 2022	39.21	39.27	39.01	39.22	15,824,833	+0.32(+0.82%)
Jul 22, 2022	39.15	39.39	38.75	38.90	12,912,023	-0.13(-0.34%)
Jul 21, 2022	38.55	39.05	38.49	39.03	15,768,878	+0.43(+1.12%)
Jul 20, 2022	38.68	38.80	38.41	38.60	18,706,806	-0.19(-0.48%)
Jul 19, 2022	38.47	38.81	38.43	38.79	18,927,254	+0.98(+2.58%)
Jul 18, 2022	38.10	38.25	37.75	37.81	22,985,166	+0.23(+0.62%)
Jul 15, 2022	37.26	37.59	37.12	37.57	28,909,946	+0.56(+1.52%)
Jul 14, 2022	36.79	37.06	36.47	37.01	34,567,032	-0.55(-1.48%)
Jul 13, 2022	37.13	37.74	37.10	37.56	19,326,262	-0.05(-0.12%)
Jul 12, 2022	37.58	37.89	37.51	37.61	16,321,550	-0.04(-0.10%)
Jul 11, 2022	37.82	37.88	37.61	37.65	18,887,646	-0.64(-1.67%)
Jul 08, 2022	38.12	38.41	37.97	38.29	14,934,799	+0.09(+0.25%)
Jul 07, 2022	37.91	38.22	37.91	38.19	17,601,410	+0.61(+1.62%)
Jul 06, 2022	37.54	37.68	37.26	37.58	19,656,820	+0.00(+0.00%)
Jul 05, 2022	37.25	37.58	37.03	37.58	24,580,614	-0.83(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.