Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.80	24.81	24.76	24.80	4,215	+0.01(+0.03%)
Jul 28, 2017	24.79	24.79	24.75	24.79	3,078	-0.11(-0.45%)
Jul 27, 2017	24.99	25.00	24.81	24.90	6,003	+0.00(+0.00%)
Jul 26, 2017	24.95	25.01	24.89	24.90	28,211	-0.03(-0.14%)
Jul 25, 2017	25.11	25.11	24.90	24.94	15,601	+0.20(+0.80%)
Jul 24, 2017	24.75	24.75	24.73	24.74	5,166	-0.01(-0.04%)
Jul 21, 2017	24.73	24.75	24.69	24.75	24,083	-0.06(-0.24%)
Jul 20, 2017	24.78	24.86	24.78	24.81	4,676	+0.09(+0.38%)
Jul 19, 2017	24.70	24.71	24.65	24.71	7,562	+0.17(+0.70%)
Jul 18, 2017	24.58	24.58	24.51	24.54	9,003	-0.07(-0.30%)
Jul 17, 2017	25.04	25.04	24.58	24.62	27,246	-0.01(-0.04%)
Jul 14, 2017	24.57	24.64	24.56	24.63	10,091	+0.15(+0.60%)
Jul 13, 2017	24.51	24.51	24.40	24.48	10,143	+0.08(+0.31%)
Jul 12, 2017	24.46	24.46	24.35	24.40	10,181	+0.17(+0.70%)
Jul 11, 2017	24.22	24.23	24.16	24.23	11,127	-0.03(-0.11%)
Jul 10, 2017	24.23	24.26	24.22	24.26	8,470	+0.04(+0.18%)
Jul 07, 2017	24.12	24.24	24.12	24.22	13,760	+0.21(+0.88%)
Jul 06, 2017	24.15	24.22	24.00	24.00	10,595	-0.20(-0.84%)
Jul 05, 2017	24.26	24.28	24.21	24.21	13,692	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.