Indicators

Nifty India Financials ETF (NY: INDF )

36.79 +0.41 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.62	32.95	32.62	32.79	1,618	+0.17(+0.51%)
Jul 28, 2023	32.54	32.66	32.53	32.62	6,149	+0.04(+0.11%)
Jul 27, 2023	32.93	32.93	32.48	32.59	1,406	-0.21(-0.64%)
Jul 26, 2023	32.92	32.92	32.77	32.80	1,207	-0.08(-0.25%)
Jul 25, 2023	32.76	32.88	32.76	32.88	384	-0.05(-0.17%)
Jul 24, 2023	32.94	32.94	32.94	32.94	112	+0.20(+0.60%)
Jul 21, 2023	32.87	32.87	32.66	32.74	691	+0.03(+0.10%)
Jul 20, 2023	32.83	32.83	32.59	32.71	575	+0.16(+0.50%)
Jul 19, 2023	32.66	32.66	32.54	32.54	463	+0.11(+0.33%)
Jul 18, 2023	32.43	32.53	32.20	32.44	1,442	-0.09(-0.29%)
Jul 17, 2023	32.53	32.53	32.53	32.53	324	+0.28(+0.86%)
Jul 14, 2023	32.25	32.25	32.15	32.25	621	-0.23(-0.69%)
Jul 13, 2023	32.17	32.48	32.17	32.48	753	+0.11(+0.33%)
Jul 12, 2023	32.17	32.50	32.17	32.37	1,067	+0.34(+1.08%)
Jul 11, 2023	31.99	32.03	31.89	32.03	874	-0.04(-0.13%)
Jul 10, 2023	32.07	32.19	32.07	32.07	1,544	-0.00(-0.01%)
Jul 07, 2023	32.15	32.15	32.07	32.07	947	+0.01(+0.04%)
Jul 06, 2023	32.20	32.20	32.02	32.06	873	-0.43(-1.32%)
Jul 05, 2023	32.53	32.57	32.29	32.49	2,572	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.