Indicators

Nifty India Financials ETF (NY: INDF )

36.79 +0.41 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.11	29.32	29.11	29.32	1,518	+0.49(+1.70%)
Jul 28, 2022	28.55	28.83	28.55	28.83	359	+0.72(+2.56%)
Jul 27, 2022	28.11	28.11	28.11	28.11	82	+0.57(+2.05%)
Jul 26, 2022	27.55	27.55	27.55	27.55	3	-0.23(-0.84%)
Jul 25, 2022	27.78	27.78	27.78	27.78	33	+0.02(+0.06%)
Jul 22, 2022	27.77	27.77	27.77	27.77	112	+0.03(+0.10%)
Jul 21, 2022	27.73	27.74	27.73	27.74	124	+0.41(+1.50%)
Jul 20, 2022	27.33	27.33	27.33	27.33	3	-0.14(-0.50%)
Jul 19, 2022	27.46	27.46	27.46	27.46	0	+0.61(+2.28%)
Jul 18, 2022	27.22	27.22	26.85	26.85	998	-0.15(-0.57%)
Jul 15, 2022	26.80	27.01	26.80	27.01	247	+0.39(+1.48%)
Jul 14, 2022	26.61	26.61	26.61	26.61	170	+0.03(+0.10%)
Jul 13, 2022	26.59	26.59	26.59	26.59	105	-0.38(-1.41%)
Jul 12, 2022	26.97	26.97	26.97	26.97	0	-0.17(-0.61%)
Jul 11, 2022	27.13	27.13	27.13	27.13	3	-0.02(-0.07%)
Jul 08, 2022	27.15	27.15	27.15	27.15	0	-0.12(-0.43%)
Jul 07, 2022	27.27	27.27	27.27	27.27	41	+0.22(+0.82%)
Jul 06, 2022	27.05	27.05	27.05	27.05	106	+0.54(+2.02%)
Jul 05, 2022	26.51	26.51	26.51	26.51	89	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.